Stock Quote and Chart for KEYCORP CAP X [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEYXP

KEYCORP CAP X [OTCBB]

17 Mar 2008 00:00

LAST: 23.750	CHANGE: -0.450	OPEN: 24.550	HIGH: 24.750	ASK:	VOLUME: 66,800
LAST: 23.750	CHANGE(%): -1.85%	PREV: 24.200	LOW: 23.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Mar 2008	24.550	24.750	23.750	23.750	66,800
14 Mar 2008	24.500	25.000	24.000	24.200	90,200
13 Mar 2008	24.100	24.750	24.100	24.500	50,700
12 Mar 2008	24.750	24.750	24.400	24.500	34,400
11 Mar 2008	24.500	24.770	24.000	24.280	63,300
10 Mar 2008	24.500	24.750	24.000	24.000	22,000
07 Mar 2008	24.550	24.800	24.500	24.500	44,200
06 Mar 2008	24.750	25.000	24.500	24.700	218,500
05 Mar 2008	24.950	25.000	24.650	24.800	89,400
04 Mar 2008	25.020	25.100	24.700	24.970	74,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: