EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KEYO KEYON COMMUNICTN HLD [OTCBB] 18 Jul 2008 00:00
LAST:

 1.4000		 CHANGE:
^  0.3800		 OPEN:
1.0200 		HIGH:
1.4000 		ASK:
 VOLUME:
600
CHANGE(%):
37.25% 		PREV:
1.0200 		LOW:
1.0200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20081.02001.40001.02001.4000600
17 Jul 20081.02001.02001.02001.0200500
16 Jul 20081.10001.10001.02001.02001,700
14 Jul 20081.10001.10001.10001.1000500
09 Jul 20081.10001.10001.10001.1000500
07 Jul 20081.10001.10001.10001.1000400
01 Jul 20081.10001.10001.10001.1000100
26 Jun 20081.10001.10001.10001.1000600
25 Jun 20081.10001.10001.10001.10006,500
24 Jun 20081.10001.10001.10001.1000500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy