Stock Quote and Chart for Kesa Electricals Plc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KESAF

Kesa Electricals Plc [OTCBB]

11 Jul 2008 00:00

LAST: 2.8000	CHANGE: -0.0300	OPEN: 2.8000	HIGH: 2.8000	ASK:	VOLUME: 800
LAST: 2.8000	CHANGE(%): -1.06%	PREV: 2.8300	LOW: 2.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	2.8000	2.8000	2.8000	2.8000	800
09 Jul 2008	2.8300	2.8300	2.8300	2.8300	3,500
17 Apr 2008	4.1000	4.1000	4.1000	4.1000	400
08 Apr 2008	4.0500	4.0500	4.0500	4.0500	200
14 Feb 2008	4.2000	4.2000	4.2000	4.2000	3,000
04 Feb 2008	4.8000	4.8000	4.8000	4.8000	2,000
09 Nov 2007	5.9600	5.9600	5.9600	5.9600	0
08 Nov 2007	5.9600	5.9600	5.9600	5.9600	0
07 Nov 2007	5.9600	5.9600	5.9600	5.9600	100
14 Sep 2007	6.1500	6.1500	6.1500	6.1500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.