Stock Quote and Chart for Kelso Techs Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEOSF

Kelso Techs Inc [OTCBB]

16 Jun 2008 00:00

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 100,000
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0555	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0600	0.0600	0.0600	0.0600	0
17 Jun 2008	0.0600	0.0600	0.0600	0.0600	0
16 Jun 2008	0.0600	0.0600	0.0555	0.0600	100,000
29 May 2008	0.0404	0.0404	0.0404	0.0404	500
24 Apr 2008	0.0630	0.0630	0.0630	0.0630	10,000
21 Apr 2008	0.0880	0.0880	0.0880	0.0880	50,000
18 Apr 2008	0.0500	0.0500	0.0500	0.0500	14,000
03 Apr 2008	0.0480	0.0480	0.0480	0.0480	5,000
28 Mar 2008	0.0465	0.0465	0.0465	0.0465	1,000
19 Mar 2008	0.0550	0.0550	0.0550	0.0550	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: