Stock Quote and Chart for Kenilworth Systems Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KENS

Kenilworth Systems Cp [OTCBB]

03 Jul 2008 00:00

LAST: 0.0080	CHANGE: 0.0010	OPEN: 0.0080	HIGH: 0.0080	ASK:	VOLUME: 120,000
LAST: 0.0080	CHANGE(%): 14.28%	PREV: 0.0070	LOW: 0.0080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0080	0.0080	0.0080	0.0080	120,000
02 Jul 2008	0.0070	0.0070	0.0070	0.0070	112,700
30 Jun 2008	0.0080	0.0080	0.0060	0.0070	33,800
26 Jun 2008	0.0070	0.0080	0.0050	0.0080	105,000
25 Jun 2008	0.0070	0.0080	0.0070	0.0080	123,600
24 Jun 2008	0.0070	0.0070	0.0050	0.0055	1,327,400
20 Jun 2008	0.0060	0.0060	0.0060	0.0060	0
19 Jun 2008	0.0060	0.0080	0.0060	0.0060	153,800
18 Jun 2008	0.0080	0.0080	0.0060	0.0060	106,600
17 Jun 2008	0.0070	0.0075	0.0060	0.0075	442,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: