Stock Quote and Chart for Kellstrom Industries Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KELLQ

Kellstrom Industries Inc [OTCBB]

26 Jun 2008 00:00

LAST: 0.0007	CHANGE: 0.0000	OPEN: 0.0007	HIGH: 0.0007	ASK:	VOLUME: 25,200
LAST: 0.0007	CHANGE(%): 0.00%	PREV: 0.0007	LOW: 0.0007	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0007	0.0007	0.0007	0.0007	25,200
20 Jun 2008	0.0007	0.0007	0.0007	0.0007	0
19 Jun 2008	0.0007	0.0007	0.0007	0.0007	10,000
18 Jun 2008	0.0025	0.0025	0.0025	0.0025	0
17 Jun 2008	0.0025	0.0025	0.0025	0.0025	11,000
13 Jun 2008	0.0030	0.0030	0.0030	0.0030	13,400
06 Jun 2008	0.0005	0.0005	0.0005	0.0005	500
05 Jun 2008	0.0005	0.0005	0.0005	0.0005	2,000
20 May 2008	0.0005	0.0005	0.0005	0.0005	100
19 May 2008	0.0006	0.0006	0.0006	0.0006	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: