Stock Quote and Chart for Kereco Energy Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEGYF

Kereco Energy Ltd [OTCBB]

21 May 2008 00:00

LAST: 4.8695	CHANGE: 5.3145	OPEN: 4.8695	HIGH: 4.8695	ASK:	VOLUME: 100
LAST: 4.8695	CHANGE(%): 109.13%	PREV: 4.8695	LOW: 4.8695	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Feb 2124	10.1840	10.1840	10.1840	10.1840	400
21 May 2008	4.8695	4.8695	4.8695	4.8695	100
14 May 2008	4.6669	4.6669	4.6669	4.6669	100
13 May 2008	4.6880	4.6880	4.6874	4.6880	25,000
07 May 2008	4.3850	4.3850	4.3300	4.3850	7,700
06 May 2008	4.3340	4.3340	4.3340	4.3340	2,100
30 Apr 2008	4.2460	4.2460	4.2460	4.2460	200
29 Apr 2008	4.3293	4.3293	4.2750	4.3293	6,400
28 Apr 2008	4.4417	4.4417	4.4417	4.4417	600
21 Apr 2008	4.6941	4.6941	4.6941	4.6941	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: