Stock Quote and Chart for KONINKLIJKE DSM NV [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDSKF

KONINKLIJKE DSM NV [OTCBB]

20 Jun 2008 00:00

LAST: 61.622	CHANGE: 7.872	OPEN: 61.622	HIGH: 61.622	ASK:	VOLUME: 200
LAST: 61.622	CHANGE(%): 14.64%	PREV: 53.750	LOW: 61.622	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	61.622	61.622	61.622	61.622	200
29 Apr 2008	53.750	53.750	53.750	53.750	100
03 Jan 2008	50.000	50.000	50.000	50.000	100
19 Dec 2007	47.250	47.250	47.250	47.250	100
07 Dec 2007	49.750	49.750	49.750	49.750	0
06 Dec 2007	49.750	49.750	49.750	49.750	0
05 Dec 2007	49.750	49.750	49.750	49.750	0
04 Dec 2007	49.750	49.750	49.750	49.750	400
03 Dec 2007	54.600	54.600	54.600	54.600	0
30 Nov 2007	54.600	54.600	54.600	54.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: