Stock Quote and Chart for Kidsational Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDSC

Kidsational Inc [OTCBB]

27 Jun 2008 00:00

LAST: 0.0004	CHANGE: 0.0000	OPEN: 0.0004	HIGH: 0.0004	ASK:	VOLUME: 26,000
LAST: 0.0004	CHANGE(%): 0.00%	PREV: 0.0004	LOW: 0.0004	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.0004	0.0004	0.0004	0.0004	26,000
26 Jun 2008	0.0004	0.0004	0.0004	0.0004	26,000
25 Jun 2008	0.0005	0.0005	0.0004	0.0004	260,700
12 Jun 2008	0.0010	0.0010	0.0008	0.0008	135,000
02 Jun 2008	0.0013	0.0014	0.0012	0.0014	170,000
30 May 2008	0.0014	0.0014	0.0014	0.0014	50,000
28 May 2008	0.0015	0.0015	0.0015	0.0015	10,000
27 May 2008	0.0008	0.0018	0.0008	0.0018	350,000
21 May 2008	0.0002	0.0005	0.0002	0.0005	58,600
19 May 2008	0.0002	0.0002	0.0002	0.0002	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: