Stock Quote and Chart for Kading Cos S A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDNG

Kading Cos S A [OTCBB]

21 Jul 2008 00:00

LAST: 0.0050	CHANGE: -0.0020	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 1,000
LAST: 0.0050	CHANGE(%): -28.57%	PREV: 0.0070	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.0050	0.0050	0.0050	0.0050	1,000
15 Jul 2008	0.0070	0.0070	0.0050	0.0070	390,000
07 Jul 2008	0.0050	0.0050	0.0050	0.0050	5,000
20 Jun 2008	0.0030	0.0030	0.0030	0.0030	0
19 Jun 2008	0.0030	0.0030	0.0030	0.0030	5,000
05 May 2008	0.0030	0.0030	0.0030	0.0030	1,000
29 Apr 2008	0.0030	0.0030	0.0030	0.0030	700
18 Apr 2008	0.0030	0.0030	0.0030	0.0030	1,000
11 Apr 2008	0.0050	0.0050	0.0050	0.0050	6,900
27 Mar 2008	0.0020	0.0025	0.0020	0.0020	64,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: