Stock Quote and Chart for Kader Holdings Ltd Ord [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDHOF

Kader Holdings Ltd Ord [OTCBB]

11 Mar 2008 00:00

LAST: 0.0500	CHANGE: 0.0050	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 2,900
LAST: 0.0500	CHANGE(%): 11.11%	PREV: 0.0450	LOW: 0.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Mar 2008	0.0500	0.0500	0.0500	0.0500	2,900
11 Jan 2008	0.0450	0.0450	0.0450	0.0450	100
10 Jan 2008	0.0850	0.0850	0.0850	0.0850	10,000
18 Dec 2007	0.0700	0.0700	0.0700	0.0700	10,000
01 Jun 2007	0.0500	0.0500	0.0500	0.0500	0
31 May 2007	0.0500	0.0500	0.0500	0.0500	800
30 May 2007	0.0300	0.0300	0.0300	0.0300	0
29 May 2007	0.0300	0.0300	0.0300	0.0300	0
28 May 2007	0.0300	0.0300	0.0300	0.0300	0
25 May 2007	0.0300	0.0300	0.0300	0.0300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.