Stock Quote and Chart for Key Capital Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCPC

Key Capital Cp [OTCBB]

11 Jul 2008 00:00

LAST: 0.2600	CHANGE: 0.1500	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 3,800
LAST: 0.2600	CHANGE(%): 136.36%	PREV: 0.1100	LOW: 0.2600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	0.2600	0.2600	0.2600	0.2600	3,800
13 Jun 2008	0.1100	0.1100	0.1100	0.1100	200
23 Apr 2008	0.2000	0.2000	0.2000	0.2000	3,100
14 Apr 2008	0.2000	0.2000	0.2000	0.2000	400
02 Apr 2008	0.2600	0.2600	0.2600	0.2600	8,000
01 Apr 2008	0.2600	0.2600	0.2600	0.2600	200
27 Mar 2008	0.2900	0.2900	0.2900	0.2900	5,000
26 Mar 2008	0.2900	0.2900	0.2900	0.2900	10,000
07 Mar 2008	0.7000	0.7000	0.7000	0.7000	100
14 Feb 2008	0.2900	0.2900	0.2900	0.2900	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: