Stock Quote and Chart for KNIGHTSCOVE MEDIA CP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCMDF

KNIGHTSCOVE MEDIA CP [OTCBB]

04 Mar 2008 00:00

LAST: 0.0700	CHANGE: -0.1600	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 10,000
LAST: 0.0700	CHANGE(%): -69.56%	PREV: 0.2300	LOW: 0.0700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Mar 2008	0.0700	0.0700	0.0700	0.0700	10,000
26 Feb 2008	0.2300	0.2300	0.2300	0.2300	2,000
23 Jan 2008	0.1210	0.1210	0.1210	0.1210	10,000
31 Dec 2007	0.1976	0.1976	0.1976	0.1976	2,000
21 Dec 2007	0.1500	0.1550	0.1500	0.1500	19,500
17 Dec 2007	0.2535	0.2573	0.1838	0.2535	68,000
14 Dec 2007	0.1800	0.1800	0.1800	0.1800	0
13 Dec 2007	0.1800	0.1800	0.1800	0.1800	2,500
12 Dec 2007	0.2500	0.2500	0.2500	0.2500	0
11 Dec 2007	0.2500	0.2500	0.1610	0.2500	12,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: