| KCLOF |
POTASH ONE INC [OTCBB] |
03 Jul 2008 00:00 |
LAST:
4.5515 |
CHANGE:
-0.3221 |
OPEN:
4.5515
|
HIGH:
4.7970
|
ASK:
|
VOLUME:
25,400
|
CHANGE(%):
-6.60%
|
PREV:
4.8736
|
LOW:
4.4126
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 4.5515 | 4.7970 | 4.4126 | 4.5515 | 25,400 | | 02 Jul 2008 | 4.8736 | 5.5160 | 4.8342 | 4.8736 | 36,500 | | 30 Jun 2008 | 5.2077 | 5.4338 | 5.1158 | 5.2077 | 18,500 | | 27 Jun 2008 | 5.1275 | 5.6494 | 5.0494 | 5.1275 | 35,500 | | 26 Jun 2008 | 5.6950 | 5.7005 | 5.4581 | 5.6950 | 28,300 | | 25 Jun 2008 | 5.7110 | 5.8743 | 5.3376 | 5.7110 | 30,800 | | 24 Jun 2008 | 5.6825 | 5.7392 | 5.4002 | 5.6825 | 58,400 | | 23 Jun 2008 | 5.2620 | 5.2986 | 4.9200 | 5.2620 | 74,300 | | 20 Jun 2008 | 4.8460 | 5.6140 | 4.8091 | 4.8460 | 80,000 | | 19 Jun 2008 | 5.3383 | 6.1075 | 5.3383 | 5.3383 | 107,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
