Stock Quote and Chart for Kobex Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBXRF

Kobex Resources Ltd [OTCBB]

30 Jun 2008 00:00

LAST: 0.4125	CHANGE: -0.0470	OPEN: 0.4125	HIGH: 0.4125	ASK:	VOLUME: 5,000
LAST: 0.4125	CHANGE(%): -4.98%	PREV: 0.9430	LOW: 0.4125	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Mar 2130	0.8960	0.8960	0.8960	0.8960	2,500
06 Mar 2130	0.9430	0.9430	0.9430	0.9430	3,000
30 Jun 2008	0.4125	0.4125	0.4125	0.4125	5,000
27 Jun 2008	0.4232	0.4232	0.4230	0.4232	11,000
26 Jun 2008	0.4630	0.4630	0.4630	0.4630	3,000
09 Jun 2008	0.4915	0.4915	0.4915	0.4915	3,000
03 Jun 2008	0.5195	0.5195	0.5195	0.5195	4,000
28 May 2008	0.5401	0.5401	0.5401	0.5401	10,000
12 May 2008	0.5311	0.5311	0.5311	0.5311	9,000
09 May 2008	0.5514	0.5514	0.5514	0.5514	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: