Stock Quote and Chart for Kobe Steel Ltd Adr [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBSTY

Kobe Steel Ltd Adr [OTCBB]

28 Aug 2008 00:00

LAST: 11.660	CHANGE: -0.120	OPEN: 11.660	HIGH: 12.698	ASK:	VOLUME: 28,400
LAST: 11.660	CHANGE(%): -1.01%	PREV: 11.780	LOW: 11.610	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.660	12.698	11.610	11.660	28,400
27 Aug 2008	11.780	11.780	11.750	11.780	700
26 Aug 2008	11.500	11.750	11.300	11.500	241,300
25 Aug 2008	11.500	11.950	11.450	11.500	43,800
22 Aug 2008	11.730	11.950	11.730	11.730	117,700
21 Aug 2008	12.190	12.190	11.850	12.190	1,600
20 Aug 2008	11.800	11.940	11.750	11.800	4,200
19 Aug 2008	11.750	11.900	11.660	11.750	35,700
18 Aug 2008	12.150	12.150	11.850	12.150	4,500
15 Aug 2008	11.900	12.100	11.760	11.900	2,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.