Stock Quote and Chart for Kyto Biopharma Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBPH

Kyto Biopharma Inc [OTCBB]

21 Feb 2008 00:00

LAST: 1.3500	CHANGE: 0.0000	OPEN: 1.3500	HIGH: 1.3500	ASK:	VOLUME: 100
LAST: 1.3500	CHANGE(%): 0.00%	PREV: 1.3500	LOW: 1.3500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Feb 2008	1.3500	1.3500	1.3500	1.3500	100
31 Jan 2008	1.3500	1.3500	1.3500	1.3500	100
02 Jan 2008	1.3500	1.3500	1.3500	1.3500	500
07 Dec 2007	1.3500	1.3500	1.3500	1.3500	0
06 Dec 2007	1.3500	1.3500	1.3500	1.3500	200
05 Dec 2007	1.3500	1.3500	1.3500	1.3500	100
04 Dec 2007	1.3000	1.3000	1.3000	1.3000	0
03 Dec 2007	1.5500	1.5500	1.0500	1.3000	2,100
30 Nov 2007	1.5500	1.5500	1.5500	1.5500	0
29 Nov 2007	1.5500	1.5500	1.5500	1.5500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: