EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KBNDF KURABO INDUSTRIES [OTCBB] 15 Sep 2008 00:00
LAST:

 1.6500		 CHANGE:
-  0.0000		 OPEN:
1.6500 		HIGH:
1.6500 		ASK:
 VOLUME:
2,000
CHANGE(%):
0.00% 		PREV:
1.6500 		LOW:
1.6500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Sep 20081.65001.65001.65001.65002,000
25 Aug 20081.65001.65001.65001.65001,000
08 Jul 20081.97001.97001.97001.97001,000
20 Jun 20081.95001.95001.95001.95003,000
13 Jun 20082.00002.00002.00002.00002,000
05 Jun 20082.12002.12002.12002.12001,000
06 May 20082.05002.05002.05002.05001,000
25 Feb 20081.95001.95001.95001.95002,000
22 Feb 20081.90001.90001.90001.90002,000
08 Feb 20082.00002.00002.00002.00001,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy