| KBKCP |
Kbk Capital Trust I 9.50% Pfd [OTCBB] |
06 Oct 2008 00:00 |
LAST:
4.0000 |
CHANGE:
1.0000 |
OPEN:
4.0000
|
HIGH:
4.0000
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
33.33%
|
PREV:
3.0000
|
LOW:
4.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1,000 | | 30 Sep 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,700 | | 29 Sep 2008 | 2.5000 | 2.5000 | 1.7500 | 1.7500 | 1,200 | | 25 Sep 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,000 | | 22 Sep 2008 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 600 | | 17 Sep 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 500 | | 16 Sep 2008 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 400 | | 05 Sep 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 500 | | 27 Aug 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 500 | | 13 Aug 2008 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 4,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
