Stock Quote and Chart for Kings Bay Gold Corp Class A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBGCF

Kings Bay Gold Corp Class A [OTCBB]

02 Jul 2008 00:00

LAST: 0.2220	CHANGE: -0.0299	OPEN: 0.2220	HIGH: 0.2220	ASK:	VOLUME: 22,000
LAST: 0.2220	CHANGE(%): -11.86%	PREV: 0.2519	LOW: 0.2195	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.2220	0.2220	0.2195	0.2220	22,000
27 Jun 2008	0.2519	0.2519	0.2519	0.2519	1,000
25 Jun 2008	0.2500	0.2520	0.2495	0.2500	30,100
24 Jun 2008	0.2735	0.2735	0.2735	0.2735	100
23 Jun 2008	0.2720	0.2720	0.2720	0.2720	3,000
20 Jun 2008	0.2720	0.2720	0.2720	0.2720	0
17 Jun 2008	0.2720	0.2720	0.2720	0.2720	25,000
12 Jun 2008	0.2440	0.2440	0.2440	0.2440	500
04 Jun 2008	0.2330	0.2330	0.2330	0.2330	0
03 Jun 2008	0.2330	0.2330	0.2330	0.2330	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: