Stock Quote and Chart for KEBROOK DEV CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBDVF

KEBROOK DEV CORP [OTCBB]

17 Mar 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 3,400
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Mar 2008	0.0001	0.0001	0.0001	0.0001	3,400
07 Dec 2007	0.0001	0.0001	0.0001	0.0001	0
06 Dec 2007	0.0001	0.0001	0.0001	0.0001	0
05 Dec 2007	0.0001	0.0001	0.0001	0.0001	0
04 Dec 2007	0.0001	0.0001	0.0001	0.0001	0
03 Dec 2007	0.0001	0.0001	0.0001	0.0001	1,000
01 Jun 2007	0.0001	0.0001	0.0001	0.0001	0
31 May 2007	0.0001	0.0001	0.0001	0.0001	0
30 May 2007	0.0001	0.0001	0.0001	0.0001	1,000
29 Jan 2007	0.0001	0.0001	0.0001	0.0001	17,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: