Stock Quote and Chart for KONINKLIJKE BAM GROE [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBAGF

KONINKLIJKE BAM GROE [OTCBB]

26 Aug 2008 00:00

LAST: 15.950	CHANGE: -0.150	OPEN: 15.950	HIGH: 15.950	ASK:	VOLUME: 500
LAST: 15.950	CHANGE(%): -0.93%	PREV: 16.100	LOW: 15.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	15.950	15.950	15.950	15.950	500
06 Aug 2008	16.100	16.100	16.100	16.100	1,000
24 Jul 2008	16.600	16.600	16.600	16.600	500
21 Jul 2008	17.050	17.050	17.050	17.050	200
14 Jul 2008	15.650	15.650	15.650	15.650	200
07 Jul 2008	16.500	16.500	16.500	16.500	500
27 Jun 2008	17.750	17.750	17.750	17.750	200
25 Jun 2008	18.350	18.350	18.350	18.350	500
21 May 2008	23.600	23.600	23.600	23.600	500
15 May 2008	23.700	23.700	23.700	23.700	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.