Stock Quote and Chart for Krauses Furniture Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAUSQ

Krauses Furniture Inc [OTCBB]

03 Jul 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 60,000
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0001	0.0001	0.0001	0.0001	60,000
11 Jun 2008	0.0001	0.0001	0.0001	0.0001	20,000
09 Jun 2008	0.0001	0.0001	0.0001	0.0001	2,700
13 May 2008	0.0001	0.0001	0.0001	0.0001	100
28 Apr 2008	0.0001	0.0001	0.0001	0.0001	100
08 Apr 2008	0.0001	0.0003	0.0001	0.0003	8,800
01 Apr 2008	0.0001	0.0003	0.0001	0.0003	800
19 Mar 2008	0.0001	0.0003	0.0001	0.0003	6,000
10 Mar 2008	0.0001	0.0001	0.0001	0.0001	100
20 Feb 2008	0.0001	0.0001	0.0001	0.0001	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: