Stock Quote and Chart for KATANGA MNG LTD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KATGF

KATANGA MNG LTD [OTCBB]

25 Apr 2008 00:00

LAST: 6.8650	CHANGE: -3.8635	OPEN: 6.8650	HIGH: 6.8650	ASK:	VOLUME: 2,500
LAST: 6.8650	CHANGE(%): -36.01%	PREV: 10.7285	LOW: 6.8650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	6.8650	6.8650	6.8650	6.8650	2,500
27 Feb 2008	10.7285	10.7285	10.0030	10.7285	2,200
20 Feb 2008	8.8600	8.8600	8.8600	8.8600	2,000
11 Feb 2008	7.3500	7.3500	7.3500	7.3500	200
06 Feb 2008	7.3611	7.3611	7.3611	7.3611	1,800
05 Feb 2008	6.4745	7.5274	6.4745	6.4745	7,000
04 Feb 2008	7.7818	7.7818	7.7818	7.7818	1,500
25 Jan 2008	8.4138	8.4138	8.4138	8.4138	500
15 Jan 2008	9.8523	9.8641	9.8523	9.8523	1,000
07 Jan 2008	8.9650	8.9830	8.9650	8.9650	7,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: