Stock Quote and Chart for KATANGA MINING LTD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KATFF

KATANGA MINING LTD [OTCBB]

23 Jul 2008 00:00

LAST: 10.153	CHANGE: 0.425	OPEN: 10.153	HIGH: 10.153	ASK:	VOLUME: 100
LAST: 10.153	CHANGE(%): 4.36%	PREV: 9.728	LOW: 10.153	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	10.153	10.153	10.153	10.153	100
22 Jul 2008	9.728	9.728	9.728	9.728	1,000
18 Jul 2008	10.998	10.998	10.978	10.998	200
16 Jul 2008	11.780	11.780	11.780	11.780	100
15 Jul 2008	12.200	12.200	12.184	12.200	7,700
14 Jul 2008	12.141	12.141	12.141	12.141	100
11 Jul 2008	12.025	12.025	12.025	12.025	4,000
09 Jul 2008	11.901	11.933	11.901	11.901	1,000
07 Jul 2008	12.043	12.043	12.043	12.043	3,300
03 Jul 2008	11.740	12.386	11.740	11.740	11,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: