EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KASWF Kas Bank Nv Fondsanteilen Wien [OTCBB] 15 Jul 2008 00:00
LAST:

 40.110		 CHANGE:
^  0.110		 OPEN:
40.110 		HIGH:
40.110 		ASK:
 VOLUME:
200
CHANGE(%):
0.27% 		PREV:
40.000 		LOW:
40.110 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Jul 200840.11040.11040.11040.110200
08 May 200840.00040.00040.00040.000200
03 Oct 200736.10036.10036.10036.100200
16 Feb 200727.75027.75027.75027.7500
15 Feb 200727.75027.75027.75027.7500
14 Feb 200727.75027.75027.75027.7500
13 Feb 200727.75027.75027.75027.7500
12 Feb 200727.75027.75027.75027.7500
09 Feb 200727.75027.75027.75027.750900
08 Feb 200727.15027.15027.15027.1500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy