Stock Quote and Chart for Koala Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KARE

Koala Corporation [OTCBB]

26 Jun 2008 00:00

LAST: 0.0012	CHANGE: 0.0000	OPEN: 0.0012	HIGH: 0.0012	ASK:	VOLUME: 1,100
LAST: 0.0012	CHANGE(%): 0.00%	PREV: 0.0012	LOW: 0.0012	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0012	0.0012	0.0012	0.0012	1,100
23 Jun 2008	0.0012	0.0012	0.0012	0.0012	200
20 Jun 2008	0.0012	0.0012	0.0012	0.0012	700
19 Jun 2008	0.0012	0.0012	0.0012	0.0012	5,300
18 Jun 2008	0.0012	0.0012	0.0012	0.0012	0
17 Jun 2008	0.0012	0.0012	0.0012	0.0012	400
16 Jun 2008	0.0012	0.0012	0.0012	0.0012	0
13 Jun 2008	0.0012	0.0012	0.0012	0.0012	0
12 Jun 2008	0.0012	0.0012	0.0012	0.0012	0
11 Jun 2008	0.0012	0.0012	0.0012	0.0012	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: