Stock Quote and Chart for Karo Bio Ab [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KARBF

Karo Bio Ab [OTCBB]

22 Feb 2008 00:00

LAST: 0.7500	CHANGE: 0.0000	OPEN: 0.7500	HIGH: 0.7500	ASK:	VOLUME: 100
LAST: 0.7500	CHANGE(%): 0.00%	PREV: 0.7500	LOW: 0.7500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Feb 2008	0.7500	0.7500	0.7500	0.7500	100
20 Dec 2007	0.7500	0.7500	0.7500	0.7500	400
19 Dec 2007	0.7750	0.7750	0.7500	0.7750	1,900
14 Dec 2007	0.7400	0.7400	0.7400	0.7400	0
13 Dec 2007	0.7400	0.7400	0.7400	0.7400	0
12 Dec 2007	0.7400	0.7400	0.7400	0.7400	0
11 Dec 2007	0.7400	0.7400	0.7400	0.7400	1,200
10 Dec 2007	0.8000	0.8000	0.8000	0.8000	0
07 Dec 2007	0.8000	0.8000	0.8000	0.8000	0
06 Dec 2007	0.8000	0.8000	0.8000	0.8000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: