Stock Quote and Chart for Kalahari Resources I [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KALRF

Kalahari Resources I [OTCBB]

02 Jul 2008 00:00

LAST: 0.0544	CHANGE: 0.0004	OPEN: 0.0544	HIGH: 0.0544	ASK:	VOLUME: 5,000
LAST: 0.0544	CHANGE(%): 0.74%	PREV: 0.0540	LOW: 0.0544	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0544	0.0544	0.0544	0.0544	5,000
20 Jun 2008	0.0540	0.0540	0.0540	0.0540	0
17 Jun 2008	0.0540	0.0540	0.0540	0.0540	0
16 Jun 2008	0.0540	0.0540	0.0540	0.0540	5,000
13 Jun 2008	0.0536	0.0536	0.0536	0.0536	5,000
06 Jun 2008	0.0570	0.0570	0.0541	0.0570	20,000
28 May 2008	0.0201	0.0201	0.0201	0.0201	200
27 May 2008	0.0580	0.0580	0.0580	0.0580	2,000
23 May 2008	0.0556	0.0556	0.0556	0.0556	5,000
20 May 2008	0.0220	0.0220	0.0220	0.0220	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: