Stock Quote and Chart for Kal Energy, Inc. [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KALG

Kal Energy, Inc. [OTCBB]

07 Jul 2008 00:00

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 16,400
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.2500	0.2500	0.2200	0.2500	16,400
02 Jul 2008	0.2500	0.2500	0.2500	0.2500	10,000
01 Jul 2008	0.2800	0.2850	0.2500	0.2500	40,400
30 Jun 2008	0.2400	0.2800	0.2400	0.2800	64,000
27 Jun 2008	0.2110	0.2110	0.2110	0.2110	10,000
26 Jun 2008	0.2100	0.2100	0.2050	0.2100	50,000
25 Jun 2008	0.2400	0.2400	0.2100	0.2100	27,400
24 Jun 2008	0.2400	0.2400	0.2050	0.2050	700
23 Jun 2008	0.2330	0.2400	0.2100	0.2400	47,400
20 Jun 2008	0.2400	0.2400	0.2100	0.2300	6,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: