Stock Quote and Chart for Kaire Holdngs Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAIH

Kaire Holdngs Inc [OTCBB]

20 May 2008 00:00

LAST: 0.0200	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 55,300
LAST: 0.0200	CHANGE(%): 0.00%	PREV: 0.0200	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 May 2008	0.0200	0.0200	0.0100	0.0200	55,300
19 May 2008	0.0200	0.0200	0.0200	0.0200	5,100
15 May 2008	0.0190	0.0200	0.0190	0.0200	10,000
14 May 2008	0.0190	0.0190	0.0190	0.0190	2,600
13 May 2008	0.0200	0.0200	0.0200	0.0200	2,000
12 May 2008	0.0110	0.0110	0.0110	0.0110	100
08 May 2008	0.0200	0.0200	0.0200	0.0200	30,000
07 May 2008	0.0220	0.0220	0.0200	0.0200	10,000
06 May 2008	0.0220	0.0220	0.0150	0.0150	45,500
01 May 2008	0.0110	0.0110	0.0110	0.0110	4,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.