Stock Quote and Chart for KABOOSE INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KABFF

KABOOSE INC [OTCBB]

22 Jul 2008 00:00

LAST: 0.7200	CHANGE: 0.0745	OPEN: 0.7200	HIGH: 0.7200	ASK:	VOLUME: 99,500
LAST: 0.7200	CHANGE(%): 11.54%	PREV: 0.6455	LOW: 0.6540	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.7200	0.7200	0.6540	0.7200	99,500
21 Jul 2008	0.6455	0.6680	0.6455	0.6455	83,900
18 Jul 2008	0.6615	0.6700	0.6615	0.6615	49,000
17 Jul 2008	0.6825	0.6851	0.6825	0.6825	7,000
16 Jul 2008	0.6840	0.7000	0.6840	0.6840	10,000
14 Jul 2008	0.7430	0.7430	0.7420	0.7430	5,000
11 Jul 2008	0.7370	0.7579	0.7370	0.7370	17,300
08 Jul 2008	0.7406	0.7692	0.7406	0.7406	40,000
07 Jul 2008	0.8511	0.8511	0.8511	0.8511	100
20 Jun 2008	0.9360	0.9360	0.9360	0.9360	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.