Stock Quote and Chart for Just Like Home Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JLHC

Just Like Home Inc [OTCBB]

26 Aug 2008 00:00

LAST: 0.0021	CHANGE: 0.0000	OPEN: 0.0021	HIGH: 0.0021	ASK:	VOLUME: 1,600
LAST: 0.0021	CHANGE(%): 0.00%	PREV: 0.0021	LOW: 0.0021	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	0.0021	0.0021	0.0021	0.0021	1,600
06 Aug 2008	0.0021	0.0021	0.0021	0.0021	200
26 Jun 2008	0.0050	0.0050	0.0050	0.0050	10,000
20 Jun 2008	0.0020	0.0020	0.0020	0.0020	2,900
19 Jun 2008	0.0050	0.0050	0.0050	0.0050	0
18 Jun 2008	0.0050	0.0050	0.0050	0.0050	0
17 Jun 2008	0.0050	0.0050	0.0050	0.0050	600
16 Jun 2008	0.0050	0.0050	0.0050	0.0050	0
13 Jun 2008	0.0050	0.0050	0.0050	0.0050	0
12 Jun 2008	0.0050	0.0050	0.0050	0.0050	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.