EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JLDVE JOINTLAND DEVELOPMNT [OTCBB] 28 Apr 2008 00:00
LAST:

 0.1500		 CHANGE:
^  0.0900		 OPEN:
0.1500 		HIGH:
0.1500 		ASK:
 VOLUME:
2,300
CHANGE(%):
150.00% 		PREV:
0.0600 		LOW:
0.1500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Apr 20080.15000.15000.15000.15002,300
21 Apr 20080.10000.10000.06000.06007,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy