| JKXOF |
J K X Oil & Gas Plc [OTCBB] |
14 May 2008 00:00 |
LAST:
9.9000 |
CHANGE:
2.9838 |
OPEN:
9.9000
|
HIGH:
9.9000
|
ASK:
|
VOLUME:
3,000
|
CHANGE(%):
43.14%
|
PREV:
6.9162
|
LOW:
9.9000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 May 2008 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 3,000 | | 10 Jul 2007 | 6.9162 | 6.9162 | 6.9162 | 6.9162 | 1,000 | | 09 Mar 2007 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0 | | 08 Mar 2007 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 1,000 | | 07 Mar 2007 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0 | | 06 Mar 2007 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0 | | 05 Mar 2007 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0 | | 02 Mar 2007 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1,000 | | 05 Jan 2007 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0 | | 04 Jan 2007 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 2,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
