Stock Quote and Chart for JORDAN KANE FLOOR CV [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JKFV

JORDAN KANE FLOOR CV [OTCBB]

28 Apr 2008 00:00

LAST: 0.0010	CHANGE: -0.0090	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 100
LAST: 0.0010	CHANGE(%): -90.00%	PREV: 0.0100	LOW: 0.0010	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Apr 2008	0.0010	0.0010	0.0010	0.0010	100
30 Nov 2007	0.0100	0.0100	0.0100	0.0100	0
29 Nov 2007	0.0100	0.0100	0.0100	0.0100	7,100
28 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
27 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
26 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
23 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
22 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
21 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
20 Nov 2007	0.0500	0.0500	0.0500	0.0500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: