Stock Quote and Chart for Jockey Club Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JKCL

Jockey Club Inc [OTCBB]

21 Jul 2008 00:00

LAST: 0.0006	CHANGE: -0.0004	OPEN: 0.0006	HIGH: 0.0006	ASK:	VOLUME: 1,800
LAST: 0.0006	CHANGE(%): -40.00%	PREV: 0.0010	LOW: 0.0006	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.0006	0.0006	0.0006	0.0006	1,800
17 Jul 2008	0.0010	0.0010	0.0010	0.0010	25,000
08 Jul 2008	0.0006	0.0006	0.0006	0.0006	99,900
30 May 2008	0.0004	0.0006	0.0004	0.0006	300
29 May 2008	0.0008	0.0008	0.0008	0.0008	100,000
23 May 2008	0.0004	0.0010	0.0004	0.0010	300,000
12 May 2008	0.0005	0.0030	0.0005	0.0005	210,100
22 Apr 2008	0.0010	0.0010	0.0010	0.0010	500
11 Apr 2008	0.0005	0.0005	0.0005	0.0005	200
07 Apr 2008	0.0005	0.0008	0.0005	0.0008	100,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: