Stock Quote and Chart for Jiangxi Copper Co Ltd Adr [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JIXAY

Jiangxi Copper Co Ltd Adr [OTCBB]

05 Sep 2008 00:00

LAST: 53.850	CHANGE: 0.400	OPEN: 53.850	HIGH: 53.850	ASK:	VOLUME: 3,600
LAST: 53.850	CHANGE(%): 0.74%	PREV: 53.450	LOW: 53.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	53.850	53.850	53.100	53.850	3,600
04 Sep 2008	53.450	55.500	53.450	53.450	600
03 Sep 2008	56.000	56.550	56.000	56.000	1,000
02 Sep 2008	61.150	61.150	61.150	61.150	400
29 Aug 2008	63.900	63.900	63.900	63.900	200
27 Aug 2008	64.500	64.500	64.500	64.500	200
22 Aug 2008	57.550	57.550	57.550	57.550	400
20 Aug 2008	55.600	55.600	55.600	55.600	200
19 Aug 2008	50.500	52.000	50.500	50.500	400
18 Aug 2008	53.800	53.800	53.800	53.800	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.