Stock Quote and Chart for Jagged Peak Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JGPK

Jagged Peak Inc [OTCBB]

22 Jul 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 2,000
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.2000	0.2000	0.2000	0.2000	2,000
17 Jul 2008	0.2000	0.2000	0.2000	0.2000	8,300
16 Jul 2008	0.1800	0.1800	0.1800	0.1800	600
14 Jul 2008	0.2100	0.2100	0.2100	0.2100	1,600
10 Jul 2008	0.1900	0.1900	0.1900	0.1900	6,000
02 Jul 2008	0.1900	0.1900	0.1900	0.1900	7,500
01 Jul 2008	0.1700	0.1700	0.1700	0.1700	3,700
26 Jun 2008	0.1900	0.2000	0.1900	0.2000	16,200
24 Jun 2008	0.1900	0.1900	0.1900	0.1900	20,000
23 Jun 2008	0.1900	0.1900	0.1900	0.1900	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.