Stock Quote and Chart for Jaguar Acq Cp Wt [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JGACW

Jaguar Acq Cp Wt [OTCBB]

22 Apr 2008 00:00

LAST: 1.7000	CHANGE: 0.0000	OPEN: 1.6500	HIGH: 1.7000	ASK:	VOLUME: 11,500
LAST: 1.7000	CHANGE(%): 0.00%	PREV: 1.7000	LOW: 1.3000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Apr 2008	1.6500	1.7000	1.3000	1.7000	11,500
21 Apr 2008	1.7000	1.7000	1.7000	1.7000	1,500
18 Apr 2008	1.8000	1.9000	1.7500	1.7500	12,500
15 Apr 2008	1.8600	1.8600	1.8000	1.8500	2,500
11 Apr 2008	1.8500	1.9500	1.8500	1.9500	3,000
10 Apr 2008	1.9000	1.9300	1.8500	1.9300	26,000
09 Apr 2008	1.6000	2.0000	1.6000	2.0000	209,000
08 Apr 2008	1.4000	1.4900	1.4000	1.4600	16,200
07 Apr 2008	1.4700	1.5300	1.4500	1.4700	33,500
04 Apr 2008	1.5500	1.5500	1.4600	1.4900	34,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: