Stock Quote and Chart for Jaguar Acquisition [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JGAC

Jaguar Acquisition [OTCBB]

22 Apr 2008 00:00

LAST: 6.4000	CHANGE: 0.0500	OPEN: 6.4000	HIGH: 6.4500	ASK:	VOLUME: 3,400
LAST: 6.4000	CHANGE(%): 0.78%	PREV: 6.3500	LOW: 6.3900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Apr 2008	6.4000	6.4500	6.3900	6.4000	3,400
21 Apr 2008	6.3500	6.4000	6.2000	6.3500	6,100
18 Apr 2008	6.2000	6.2000	6.2000	6.2000	500
17 Apr 2008	6.3500	6.3500	6.3500	6.3500	400
16 Apr 2008	6.2500	6.2500	6.2500	6.2500	1,000
15 Apr 2008	6.3500	6.3500	6.2500	6.2500	2,600
14 Apr 2008	6.3500	6.3500	6.3500	6.3500	1,500
11 Apr 2008	6.3000	6.4000	6.3000	6.3100	10,700
10 Apr 2008	6.3500	6.4000	6.3500	6.3900	800
09 Apr 2008	5.8700	6.3500	5.8700	6.3000	155,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: