Stock Quote and Chart for JAGUAR FINANCIAL INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JFINF

JAGUAR FINANCIAL INC [OTCBB]

25 Jun 2008 00:00

LAST: 0.1480	CHANGE: 0.0150	OPEN: 0.1480	HIGH: 0.1480	ASK:	VOLUME: 1,500
LAST: 0.1480	CHANGE(%): 11.27%	PREV: 0.1330	LOW: 0.1480	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	0.1480	0.1480	0.1480	0.1480	1,500
20 Jun 2008	0.1330	0.1330	0.1330	0.1330	0
19 Jun 2008	0.1330	0.1330	0.1330	0.1330	1,500
18 Jun 2008	0.1297	0.1297	0.1297	0.1297	0
17 Jun 2008	0.1297	0.1297	0.1297	0.1297	0
16 Jun 2008	0.1297	0.1297	0.1221	0.1297	124,000
20 May 2008	0.1460	0.1460	0.1460	0.1460	30,000
28 Apr 2008	0.1410	0.1410	0.1410	0.1410	10,000
21 Apr 2008	0.1200	0.1200	0.1200	0.1200	300
16 Apr 2008	0.1544	0.1544	0.1544	0.1544	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: