Stock Quote and Chart for Jfe Holdings Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JFEEF

Jfe Holdings Inc [OTCBB]

20 Jun 2008 00:00

LAST: 51.100	CHANGE: -0.150	OPEN: 51.100	HIGH: 51.100	ASK:	VOLUME: 1,000
LAST: 51.100	CHANGE(%): -0.29%	PREV: 51.250	LOW: 51.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	51.100	51.100	51.100	51.100	1,000
19 Jun 2008	51.250	51.250	51.250	51.250	1,000
04 Jun 2008	57.250	57.250	57.250	57.250	0
03 Jun 2008	57.250	57.250	57.250	57.250	100
02 Jun 2008	55.300	55.300	55.300	55.300	0
29 May 2008	55.300	55.300	55.300	55.300	1,000
27 May 2008	57.400	57.400	57.400	57.400	1,000
06 Mar 2008	41.500	41.500	41.500	41.500	200
27 Feb 2008	44.300	44.300	44.300	44.300	100
25 Feb 2008	43.250	43.250	43.250	43.250	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: