Stock Quote and Chart for Jetronics Industries Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JETN

Jetronics Industries Inc [OTCBB]

15 Aug 2008 00:00

LAST: 0.0040	CHANGE: 0.0000	OPEN: 0.0040	HIGH: 0.0040	ASK:	VOLUME: 3,000
LAST: 0.0040	CHANGE(%): 0.00%	PREV: 0.0040	LOW: 0.0040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	0.0040	0.0040	0.0040	0.0040	3,000
12 Aug 2008	0.0040	0.0040	0.0040	0.0040	3,000
28 Jul 2008	0.0040	0.0040	0.0040	0.0040	200
02 Jul 2008	0.0040	0.0040	0.0040	0.0040	10,000
22 May 2008	0.0040	0.0040	0.0040	0.0040	4,800
19 May 2008	0.0050	0.0050	0.0050	0.0050	10,000
30 Apr 2008	0.0040	0.0040	0.0040	0.0040	4,500
25 Apr 2008	0.0040	0.0040	0.0040	0.0040	500
17 Apr 2008	0.0040	0.0040	0.0040	0.0040	1,100
16 Apr 2008	0.0050	0.0050	0.0050	0.0050	18,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: