Stock Quote and Chart for JER ENVIROTECH INTL [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JERNF

JER ENVIROTECH INTL [OTCBB]

27 Jun 2008 00:00

LAST: 0.2616	CHANGE: -0.0295	OPEN: 0.2616	HIGH: 0.2720	ASK:	VOLUME: 17,000
LAST: 0.2616	CHANGE(%): -10.13%	PREV: 0.2911	LOW: 0.2616	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.2616	0.2720	0.2616	0.2616	17,000
25 Jun 2008	0.2911	0.2911	0.2911	0.2911	5,000
10 Jun 2008	0.3863	0.3863	0.3863	0.3863	200
05 Jun 2008	0.3960	0.3960	0.3910	0.3960	5,000
04 Jun 2008	0.3925	0.3925	0.3875	0.3925	5,000
29 May 2008	0.4035	0.4035	0.4035	0.4035	5,000
22 May 2008	0.4220	0.4220	0.4140	0.4220	21,100
21 May 2008	0.4090	0.4090	0.4090	0.4090	5,000
08 May 2008	0.3310	0.3310	0.3310	0.3310	3,000
23 Apr 2008	0.3386	0.3386	0.3386	0.3386	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: