Stock Quote and Chart for Jenex Gold Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JENX

Jenex Gold Corp [OTCBB]

08 Oct 2008 00:00

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 2,500
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	0.0050	0.0050	0.0050	0.0050	2,500
12 Sep 2008	0.0050	0.0050	0.0050	0.0050	24,000
25 Jul 2008	0.0100	0.0150	0.0100	0.0150	33,900
09 Jul 2008	0.0100	0.0150	0.0100	0.0150	2,200
26 Jun 2008	0.0050	0.0050	0.0050	0.0050	3,000
23 May 2008	0.0050	0.0050	0.0050	0.0050	2,000
13 May 2008	0.0050	0.0050	0.0050	0.0050	10,000
08 May 2008	0.0050	0.0050	0.0050	0.0050	100
21 Apr 2008	0.0050	0.0050	0.0050	0.0050	100
18 Apr 2008	0.0100	0.0100	0.0050	0.0050	70,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.