| JELCY |
Johnson Electric Holdings Adr [OTCBB] |
03 Jul 2008 00:00 |
LAST:
4.3500 |
CHANGE:
0.0000 |
OPEN:
4.3500
|
HIGH:
4.4900
|
ASK:
|
VOLUME:
1,300
|
CHANGE(%):
0.00%
|
PREV:
4.3500
|
LOW:
4.3000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 4.3500 | 4.4900 | 4.3000 | 4.3500 | 1,300 | | 02 Jul 2008 | 4.3500 | 4.3600 | 4.3500 | 4.3500 | 500 | | 01 Jul 2008 | 4.3500 | 4.4900 | 4.3500 | 4.3500 | 5,100 | | 30 Jun 2008 | 4.3600 | 4.4000 | 4.3500 | 4.3600 | 4,200 | | 27 Jun 2008 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 1,900 | | 26 Jun 2008 | 4.4000 | 4.5200 | 4.4000 | 4.4000 | 3,900 | | 25 Jun 2008 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 1,700 | | 24 Jun 2008 | 4.4800 | 4.5000 | 4.4100 | 4.4800 | 5,000 | | 23 Jun 2008 | 4.4900 | 4.5000 | 4.4900 | 4.4900 | 800 | | 20 Jun 2008 | 4.7000 | 4.7000 | 4.5500 | 4.7000 | 5,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
