Stock Quote and Chart for Johnson Electric Holdings [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JELCF

Johnson Electric Holdings [OTCBB]

27 May 2008 00:00

LAST: 0.4800	CHANGE: 0.4200	OPEN: 0.4800	HIGH: 0.4800	ASK:	VOLUME: 3,100
LAST: 0.4800	CHANGE(%): 87.50%	PREV: 0.4800	LOW: 0.4800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Jan 2022	0.9000	0.9300	0.9000	0.9000	58,400
27 May 2008	0.4800	0.4800	0.4800	0.4800	3,100
09 Apr 2008	0.4700	0.4700	0.4700	0.4700	600
26 Mar 2008	0.4350	0.4350	0.4350	0.4350	1,800
06 Mar 2008	0.4550	0.4550	0.4550	0.4550	2,000
27 Feb 2008	0.4900	0.4900	0.4900	0.4900	2,000
07 Dec 2007	0.4500	0.4500	0.4500	0.4500	0
06 Dec 2007	0.4500	0.4500	0.4500	0.4500	0
05 Dec 2007	0.4500	0.4500	0.4500	0.4500	30,000
04 Dec 2007	0.4850	0.4850	0.4850	0.4850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: