Stock Quote and Chart for Jec Lasers Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JECL

Jec Lasers Inc [OTCBB]

21 Feb 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 6,200
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Feb 2008	0.0300	0.0300	0.0300	0.0300	6,200
16 Jan 2008	0.0300	0.0300	0.0300	0.0300	1,200
08 Jan 2008	0.0300	0.0300	0.0300	0.0300	10,000
07 Dec 2007	0.0400	0.0400	0.0400	0.0400	5,000
06 Dec 2007	0.0500	0.0500	0.0500	0.0500	0
05 Dec 2007	0.0500	0.0500	0.0500	0.0500	0
04 Dec 2007	0.0500	0.0500	0.0500	0.0500	0
03 Dec 2007	0.0500	0.0500	0.0500	0.0500	0
30 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
29 Nov 2007	0.0500	0.0500	0.0500	0.0500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: