Stock Quote and Chart for JURA ENERGY CORPORAT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JECFF

JURA ENERGY CORPORAT [OTCBB]

02 Jul 2008 00:00

LAST: 0.4862	CHANGE: -0.0188	OPEN: 0.4862	HIGH: 0.4862	ASK:	VOLUME: 5,000
LAST: 0.4862	CHANGE(%): -3.72%	PREV: 0.5050	LOW: 0.4862	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.4862	0.4862	0.4862	0.4862	5,000
30 Jun 2008	0.5050	0.5050	0.5050	0.5050	5,000
27 Jun 2008	0.4770	0.4770	0.4715	0.4770	24,700
26 Jun 2008	0.4504	0.4504	0.4504	0.4504	100
25 Jun 2008	0.4935	0.4935	0.4935	0.4935	10,000
24 Jun 2008	0.4395	0.4500	0.4395	0.4395	76,000
22 May 2008	0.5130	0.5130	0.5130	0.5130	15,000
30 Apr 2008	0.3763	0.4406	0.3763	0.3763	10,000
29 Apr 2008	0.4478	0.4478	0.4478	0.4478	600,000
23 Apr 2008	0.3882	0.3882	0.3855	0.3882	28,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: